Deccan Cements பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
25 June, 2026	588.00	601.40	580.00	590.20
24 June, 2026	574.20	584.90	567.50	584.65
23 June, 2026	578.00	580.55	570.10	576.95
22 June, 2026	562.30	578.00	562.00	577.95
19 June, 2026	577.65	584.55	566.95	570.00
18 June, 2026	576.15	576.75	570.75	576.20
17 June, 2026	579.50	579.50	571.30	573.65
16 June, 2026	577.10	579.60	570.55	579.60
15 June, 2026	574.00	600.00	530.90	577.10
12 June, 2026	579.00	585.90	573.95	574.30
11 June, 2026	575.00	582.00	567.75	567.75
10 June, 2026	577.80	584.60	576.50	579.15
09 June, 2026	589.95	591.45	576.00	576.60
08 June, 2026	600.00	600.00	582.00	583.00
05 June, 2026	609.00	615.00	600.00	600.00
04 June, 2026	611.00	611.05	595.95	599.30
03 June, 2026	613.25	618.20	605.30	608.55
02 June, 2026	600.85	624.00	600.85	617.60
01 June, 2026	620.60	623.20	594.00	598.90
29 May, 2026	619.00	629.00	613.00	615.00

முதல் முன்பு 1 2 3 4 5 6 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article