Deccan Cements என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
24 July, 2026	562.05	564.40	550.30	553.65
23 July, 2026	563.00	568.45	558.00	559.85
22 July, 2026	570.00	574.00	562.25	564.15
21 July, 2026	572.30	579.20	571.55	574.10
20 July, 2026	575.80	577.40	563.85	569.25
17 July, 2026	581.55	586.15	570.00	575.80
16 July, 2026	569.35	600.00	569.35	582.70
15 July, 2026	569.00	574.65	564.35	568.80
14 July, 2026	575.95	578.05	566.15	568.65
13 July, 2026	578.90	584.90	572.10	577.55
10 July, 2026	579.95	580.95	570.10	577.05
09 July, 2026	557.25	582.25	557.25	574.40
08 July, 2026	566.00	593.70	555.20	564.80
07 July, 2026	576.00	576.00	564.00	565.75
06 July, 2026	574.00	579.20	562.30	570.10
03 July, 2026	565.00	580.00	565.00	574.65
02 July, 2026	580.00	580.05	557.50	567.60
01 July, 2026	596.00	604.45	575.00	577.80
30 June, 2026	598.80	613.90	596.00	598.05
29 June, 2026	607.95	617.85	594.80	598.80

முதல் முன்பு 1 2 3 4 5 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article