Deccan Cements என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
25 March, 2026	618.00	638.00	600.30	620.40
24 March, 2026	614.30	630.00	591.50	613.40
23 March, 2026	635.30	640.30	603.00	605.20
20 March, 2026	653.45	665.15	646.00	651.75
19 March, 2026	650.95	656.10	640.40	642.75
18 March, 2026	641.00	669.40	641.00	660.85
17 March, 2026	646.55	654.60	636.00	640.25
16 March, 2026	664.50	672.00	645.00	651.75
13 March, 2026	675.65	677.45	650.65	655.40
12 March, 2026	682.00	692.80	680.95	681.75
11 March, 2026	674.60	699.00	674.60	685.65
10 March, 2026	660.00	691.10	656.75	674.60
09 March, 2026	680.00	680.00	649.45	656.50
06 March, 2026	696.15	700.35	676.35	687.35
05 March, 2026	692.00	705.00	685.60	696.15
04 March, 2026	715.00	720.45	685.00	691.50
02 March, 2026	721.00	730.00	703.05	720.45
27 February, 2026	761.95	765.00	735.00	738.25
26 February, 2026	716.15	794.00	708.00	754.75
25 February, 2026	735.00	735.00	701.20	711.40

முதல் முன்பு 1 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article