| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 169.70 | 160.50 | 161.40 | 162.15 |
| 27 May, 2026 | 181.55 | 164.60 | 181.00 | 166.75 |
| 26 May, 2026 | 177.60 | 149.60 | 149.85 | 176.70 |
| 25 May, 2026 | 149.90 | 142.70 | 143.50 | 148.00 |
| 22 May, 2026 | 147.15 | 140.55 | 146.00 | 142.85 |
| 21 May, 2026 | 159.00 | 143.00 | 153.45 | 144.80 |
| 20 May, 2026 | 154.65 | 135.95 | 136.00 | 150.65 |
| 19 May, 2026 | 140.05 | 123.00 | 123.40 | 135.80 |
| 18 May, 2026 | 125.15 | 117.55 | 124.80 | 121.55 |
| 15 May, 2026 | 127.55 | 121.55 | 126.35 | 122.70 |
| 14 May, 2026 | 124.00 | 120.50 | 121.70 | 121.15 |
| 13 May, 2026 | 126.50 | 116.50 | 116.50 | 121.20 |
| 12 May, 2026 | 117.10 | 114.75 | 116.80 | 116.45 |
| 11 May, 2026 | 123.00 | 116.00 | 121.15 | 116.75 |
| 08 May, 2026 | 127.50 | 120.50 | 124.80 | 120.95 |
| 07 May, 2026 | 127.00 | 123.95 | 125.20 | 125.05 |
| 06 May, 2026 | 125.80 | 123.00 | 125.65 | 124.70 |
| 05 May, 2026 | 125.05 | 120.35 | 121.55 | 124.35 |
| 04 May, 2026 | 127.90 | 119.75 | 124.55 | 121.05 |
| 30 April, 2026 | 126.15 | 123.36 | 123.37 | 124.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article