| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 1,458.80 | 1,344.20 | 1,344.20 | 1,410.10 |
| 27 May, 2026 | 1,466.80 | 1,439.00 | 1,455.00 | 1,448.30 |
| 26 May, 2026 | 1,483.40 | 1,443.00 | 1,462.40 | 1,448.70 |
| 25 May, 2026 | 1,503.40 | 1,445.40 | 1,487.90 | 1,456.50 |
| 22 May, 2026 | 1,485.00 | 1,386.90 | 1,395.00 | 1,473.90 |
| 21 May, 2026 | 1,395.00 | 1,322.50 | 1,323.10 | 1,383.70 |
| 20 May, 2026 | 1,329.60 | 1,300.10 | 1,326.90 | 1,317.80 |
| 19 May, 2026 | 1,357.00 | 1,273.00 | 1,276.80 | 1,324.50 |
| 18 May, 2026 | 1,312.00 | 1,252.80 | 1,312.00 | 1,272.40 |
| 15 May, 2026 | 1,334.00 | 1,287.40 | 1,295.00 | 1,318.50 |
| 14 May, 2026 | 1,304.00 | 1,270.00 | 1,284.80 | 1,299.40 |
| 13 May, 2026 | 1,297.00 | 1,211.00 | 1,226.70 | 1,268.50 |
| 12 May, 2026 | 1,270.00 | 1,215.00 | 1,270.00 | 1,231.90 |
| 11 May, 2026 | 1,328.20 | 1,270.00 | 1,325.00 | 1,277.80 |
| 08 May, 2026 | 1,364.40 | 1,325.00 | 1,346.00 | 1,342.00 |
| 07 May, 2026 | 1,348.00 | 1,281.00 | 1,298.00 | 1,338.40 |
| 06 May, 2026 | 1,298.20 | 1,259.00 | 1,284.00 | 1,294.30 |
| 05 May, 2026 | 1,301.40 | 1,263.90 | 1,298.00 | 1,268.00 |
| 04 May, 2026 | 1,308.00 | 1,260.00 | 1,260.00 | 1,289.10 |
| 30 April, 2026 | 1,284.85 | 1,225.00 | 1,237.50 | 1,265.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article