| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 01 June, 2026 | 80.98 | 77.00 | 80.01 | 77.54 |
| 29 May, 2026 | 85.00 | 79.00 | 79.00 | 82.99 |
| 27 May, 2026 | 86.68 | 81.90 | 83.11 | 82.06 |
| 26 May, 2026 | 89.90 | 79.90 | 80.00 | 82.84 |
| 25 May, 2026 | 82.00 | 78.05 | 82.00 | 78.29 |
| 22 May, 2026 | 83.50 | 78.25 | 83.50 | 78.39 |
| 21 May, 2026 | 83.98 | 75.50 | 83.98 | 78.22 |
| 20 May, 2026 | 82.95 | 77.60 | 82.95 | 79.00 |
| 19 May, 2026 | 82.70 | 78.70 | 82.69 | 78.79 |
| 18 May, 2026 | 83.80 | 77.30 | 83.80 | 78.10 |
| 15 May, 2026 | 83.97 | 78.51 | 79.27 | 79.53 |
| 14 May, 2026 | 84.78 | 78.05 | 83.80 | 79.81 |
| 13 May, 2026 | 86.30 | 83.00 | 83.40 | 85.20 |
| 12 May, 2026 | 86.52 | 83.19 | 84.13 | 83.43 |
| 11 May, 2026 | 88.20 | 80.00 | 88.00 | 84.12 |
| 08 May, 2026 | 91.60 | 85.00 | 85.00 | 89.57 |
| 07 May, 2026 | 91.90 | 87.60 | 91.55 | 88.60 |
| 06 May, 2026 | 90.30 | 87.00 | 90.30 | 87.04 |
| 05 May, 2026 | 91.95 | 89.00 | 89.00 | 90.30 |
| 04 May, 2026 | 90.95 | 89.70 | 90.95 | 90.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article