| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 34.99 | 31.61 | 34.33 | 32.88 |
| 27 May, 2026 | 34.30 | 32.89 | 33.14 | 34.12 |
| 26 May, 2026 | 34.09 | 33.00 | 33.88 | 33.10 |
| 25 May, 2026 | 34.50 | 33.30 | 33.76 | 33.50 |
| 22 May, 2026 | 34.99 | 33.50 | 33.99 | 33.71 |
| 21 May, 2026 | 34.86 | 32.84 | 33.42 | 34.42 |
| 20 May, 2026 | 34.60 | 31.73 | 32.68 | 32.73 |
| 19 May, 2026 | 33.89 | 32.11 | 33.24 | 33.18 |
| 18 May, 2026 | 34.00 | 29.61 | 30.70 | 33.15 |
| 15 May, 2026 | 32.29 | 30.90 | 32.07 | 31.20 |
| 14 May, 2026 | 33.07 | 32.00 | 32.50 | 32.07 |
| 13 May, 2026 | 33.00 | 31.00 | 31.00 | 32.19 |
| 12 May, 2026 | 31.93 | 30.55 | 31.71 | 31.24 |
| 11 May, 2026 | 32.20 | 30.90 | 32.10 | 31.71 |
| 08 May, 2026 | 33.22 | 32.09 | 32.50 | 32.16 |
| 07 May, 2026 | 33.95 | 32.01 | 33.70 | 32.20 |
| 06 May, 2026 | 33.99 | 30.61 | 30.99 | 33.63 |
| 05 May, 2026 | 31.50 | 30.11 | 31.11 | 30.68 |
| 04 May, 2026 | 31.30 | 30.00 | 30.40 | 30.83 |
| 30 April, 2026 | 31.36 | 29.66 | 30.40 | 30.41 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article