Dhanlaxmi Cotex பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
12 February, 2026 94.10 94.10 94.10 94.10
10 February, 2026 99.01 99.01 99.01 99.01
06 February, 2026 104.22 94.85 94.85 104.22
04 February, 2026 99.80 99.80 99.80 99.80
02 February, 2026 95.05 95.05 95.05 95.05
30 January, 2026 99.45 99.45 99.45 99.45
28 January, 2026 104.60 104.60 104.60 104.60
23 January, 2026 110.10 110.10 110.10 110.10
22 January, 2026 107.70 107.35 107.35 107.65
21 January, 2026 113.00 113.00 113.00 113.00
20 January, 2026 118.90 118.90 118.90 118.90
19 January, 2026 125.00 125.00 125.00 125.00
16 January, 2026 130.00 130.00 130.00 130.00
14 January, 2026 125.00 124.60 124.60 124.90
13 January, 2026 142.85 129.25 136.10 131.15
12 January, 2026 148.85 135.00 148.00 136.05
09 January, 2026 148.60 134.70 148.60 141.80
02 January, 2026 156.35 141.55 156.35 141.55
01 January, 2026 148.95 148.95 148.95 148.95
31 December, 2025 141.90 128.40 128.40 141.90

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+