| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 1,105.55 | 1,083.25 | 1,090.70 | 1,100.45 |
| 07 May, 2026 | 1,096.00 | 1,085.05 | 1,095.00 | 1,093.10 |
| 06 May, 2026 | 1,091.90 | 1,073.05 | 1,081.55 | 1,088.75 |
| 05 May, 2026 | 1,096.70 | 1,070.10 | 1,096.70 | 1,082.00 |
| 04 May, 2026 | 1,108.85 | 1,078.65 | 1,085.00 | 1,098.50 |
| 30 April, 2026 | 1,081.30 | 1,040.15 | 1,064.35 | 1,078.65 |
| 29 April, 2026 | 1,071.10 | 1,050.00 | 1,066.60 | 1,053.50 |
| 28 April, 2026 | 1,074.55 | 1,056.25 | 1,070.00 | 1,064.85 |
| 27 April, 2026 | 1,083.15 | 1,049.60 | 1,054.00 | 1,069.45 |
| 24 April, 2026 | 1,070.30 | 1,031.05 | 1,070.30 | 1,061.90 |
| 23 April, 2026 | 1,077.00 | 1,038.55 | 1,065.40 | 1,070.30 |
| 22 April, 2026 | 1,054.55 | 1,005.05 | 1,010.30 | 1,045.25 |
| 21 April, 2026 | 1,035.40 | 1,005.65 | 1,016.35 | 1,009.80 |
| 20 April, 2026 | 1,025.00 | 1,000.20 | 1,009.45 | 1,017.75 |
| 17 April, 2026 | 1,017.00 | 999.90 | 999.90 | 1,010.45 |
| 16 April, 2026 | 1,034.75 | 996.95 | 1,027.95 | 1,000.80 |
| 15 April, 2026 | 1,033.15 | 1,008.60 | 1,008.60 | 1,012.25 |
| 13 April, 2026 | 1,022.80 | 995.15 | 1,006.00 | 1,008.60 |
| 10 April, 2026 | 1,042.00 | 1,020.00 | 1,028.40 | 1,025.35 |
| 09 April, 2026 | 1,028.95 | 1,000.70 | 1,018.00 | 1,013.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article