| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 208.80 | 194.20 | 208.80 | 196.80 |
| 07 May, 2026 | 208.85 | 194.30 | 208.85 | 200.00 |
| 06 May, 2026 | 209.00 | 198.00 | 209.00 | 201.70 |
| 05 May, 2026 | 204.35 | 184.00 | 197.90 | 196.65 |
| 04 May, 2026 | 188.00 | 174.95 | 175.95 | 184.50 |
| 30 April, 2026 | 179.90 | 169.50 | 179.90 | 169.55 |
| 29 April, 2026 | 182.00 | 165.50 | 178.05 | 169.20 |
| 28 April, 2026 | 183.00 | 175.50 | 179.95 | 176.65 |
| 27 April, 2026 | 180.00 | 168.50 | 176.95 | 179.95 |
| 24 April, 2026 | 182.00 | 166.65 | 182.00 | 176.95 |
| 23 April, 2026 | 179.00 | 171.35 | 179.00 | 178.60 |
| 22 April, 2026 | 181.95 | 160.30 | 181.95 | 176.25 |
| 21 April, 2026 | 194.00 | 170.35 | 192.00 | 173.90 |
| 20 April, 2026 | 189.85 | 185.00 | 185.00 | 187.85 |
| 17 April, 2026 | 186.85 | 178.10 | 185.00 | 186.85 |
| 16 April, 2026 | 188.90 | 184.00 | 185.00 | 184.85 |
| 15 April, 2026 | 194.00 | 177.00 | 185.00 | 178.50 |
| 13 April, 2026 | 184.90 | 177.00 | 177.00 | 184.45 |
| 10 April, 2026 | 185.20 | 176.35 | 178.00 | 181.10 |
| 09 April, 2026 | 178.00 | 173.10 | 173.10 | 176.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article