| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 282.25 | 270.50 | 276.40 | 279.35 |
| 07 May, 2026 | 279.20 | 268.10 | 269.40 | 276.40 |
| 06 May, 2026 | 278.00 | 266.95 | 266.95 | 269.60 |
| 05 May, 2026 | 274.00 | 262.00 | 271.50 | 263.20 |
| 04 May, 2026 | 273.95 | 259.90 | 260.00 | 270.20 |
| 30 April, 2026 | 265.00 | 259.79 | 261.50 | 263.07 |
| 29 April, 2026 | 269.99 | 263.00 | 263.00 | 265.26 |
| 28 April, 2026 | 276.79 | 262.20 | 275.21 | 265.73 |
| 27 April, 2026 | 282.14 | 265.00 | 265.00 | 275.20 |
| 24 April, 2026 | 275.00 | 261.23 | 272.06 | 271.78 |
| 23 April, 2026 | 278.00 | 269.02 | 273.00 | 271.92 |
| 22 April, 2026 | 289.21 | 272.98 | 279.00 | 274.56 |
| 21 April, 2026 | 306.70 | 255.59 | 255.59 | 280.58 |
| 20 April, 2026 | 269.73 | 250.89 | 259.90 | 255.59 |
| 17 April, 2026 | 274.80 | 257.25 | 266.00 | 262.29 |
| 16 April, 2026 | 277.99 | 262.25 | 276.23 | 264.30 |
| 15 April, 2026 | 278.99 | 265.00 | 265.00 | 274.23 |
| 13 April, 2026 | 272.99 | 250.53 | 252.25 | 264.11 |
| 10 April, 2026 | 264.20 | 240.05 | 240.05 | 256.89 |
| 09 April, 2026 | 248.25 | 238.21 | 240.00 | 241.83 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article