DIC India பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
01 October, 2025 515.00 508.90 509.00 515.00
30 September, 2025 525.00 509.00 525.00 511.00
29 September, 2025 534.30 504.60 534.30 511.55
26 September, 2025 540.00 509.50 540.00 525.50
25 September, 2025 543.20 521.00 539.00 527.20
24 September, 2025 557.70 535.00 554.40 537.60
23 September, 2025 566.30 553.50 558.50 554.40
22 September, 2025 569.00 557.00 569.00 558.35
19 September, 2025 616.00 556.00 565.00 563.75
17 September, 2025 568.25 554.60 568.25 565.00
16 September, 2025 579.30 568.10 571.00 574.50
15 September, 2025 577.70 574.80 577.70 575.15
12 September, 2025 575.70 566.50 575.70 566.50
11 September, 2025 599.70 561.10 599.70 568.55

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+