Diffusion Engineers பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
30 June, 2026	419.50	436.00	414.40	424.25
29 June, 2026	385.00	423.00	381.05	415.45
25 June, 2026	390.50	396.05	385.10	388.75
24 June, 2026	390.10	399.70	382.80	388.65
23 June, 2026	379.95	389.65	378.80	379.95
22 June, 2026	383.95	383.95	363.05	376.45
19 June, 2026	370.00	379.00	369.95	376.80
18 June, 2026	383.40	385.65	370.20	373.35
17 June, 2026	375.80	388.00	366.85	385.80
16 June, 2026	368.55	375.70	361.55	372.20
15 June, 2026	364.00	373.70	362.05	364.10
12 June, 2026	370.55	376.65	358.60	360.85
11 June, 2026	349.80	365.00	343.95	362.25
10 June, 2026	337.95	358.70	337.50	345.95
09 June, 2026	330.55	334.80	327.90	330.70
08 June, 2026	320.05	338.35	320.00	326.90
05 June, 2026	329.00	335.15	322.00	325.15
04 June, 2026	323.00	330.70	322.00	324.45
03 June, 2026	322.15	331.95	313.50	328.25
02 June, 2026	319.50	324.75	318.00	322.20

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article