தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
25 April, 2024 | 6,262.00 | 5,928.00 | 5,975.05 | 6,218.75 |
24 April, 2024 | 5,994.85 | 5,921.05 | 5,960.05 | 5,950.80 |
23 April, 2024 | 6,065.00 | 5,933.90 | 6,050.00 | 5,952.10 |
22 April, 2024 | 6,064.00 | 5,953.50 | 5,975.00 | 6,016.10 |
19 April, 2024 | 6,000.00 | 5,880.80 | 6,000.00 | 5,942.85 |
18 April, 2024 | 6,127.50 | 5,937.65 | 6,099.95 | 5,957.15 |
16 April, 2024 | 6,073.85 | 5,985.05 | 6,005.85 | 6,050.35 |
15 April, 2024 | 6,073.20 | 5,982.25 | 6,073.20 | 6,010.85 |
12 April, 2024 | 6,189.00 | 6,075.00 | 6,168.90 | 6,083.85 |
10 April, 2024 | 6,199.90 | 6,145.00 | 6,199.90 | 6,157.90 |
09 April, 2024 | 6,230.20 | 6,155.00 | 6,202.20 | 6,167.90 |
08 April, 2024 | 6,226.75 | 6,135.05 | 6,217.45 | 6,174.55 |
05 April, 2024 | 6,305.85 | 6,140.00 | 6,142.50 | 6,179.30 |
04 April, 2024 | 6,175.00 | 6,047.50 | 6,155.00 | 6,142.50 |
03 April, 2024 | 6,268.00 | 6,112.00 | 6,237.55 | 6,124.40 |
02 April, 2024 | 6,268.95 | 6,206.00 | 6,268.95 | 6,237.55 |
01 April, 2024 | 6,282.45 | 6,157.90 | 6,215.00 | 6,250.35 |
28 March, 2024 | 6,209.80 | 6,078.00 | 6,078.00 | 6,157.90 |
27 March, 2024 | 6,151.00 | 6,034.10 | 6,151.00 | 6,044.10 |
26 March, 2024 | 6,211.45 | 6,106.05 | 6,190.00 | 6,134.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article