Dynamic Cables என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
01 June, 2026	318.90	326.50	318.45	320.15
29 May, 2026	329.80	329.80	315.20	317.50
27 May, 2026	324.90	335.00	324.00	326.00
26 May, 2026	323.00	334.50	320.45	324.40
25 May, 2026	305.90	325.40	300.05	323.00
22 May, 2026	306.20	306.65	296.85	300.05
21 May, 2026	299.90	306.65	298.90	304.35
20 May, 2026	295.20	300.00	283.00	297.90
19 May, 2026	289.35	299.90	289.35	295.20
18 May, 2026	303.20	303.90	278.00	286.70
15 May, 2026	323.95	330.00	305.20	307.95
14 May, 2026	340.00	342.00	304.20	322.40
13 May, 2026	335.00	349.85	328.65	334.20
12 May, 2026	409.00	417.60	328.65	328.70
11 May, 2026	422.50	424.00	401.50	410.80
08 May, 2026	416.05	425.85	414.95	421.90
07 May, 2026	402.70	424.65	402.00	416.05
06 May, 2026	406.05	412.00	393.35	400.70
05 May, 2026	395.00	409.00	384.50	403.05
04 May, 2026	373.70	394.80	368.95	392.20

முதல் முன்பு 1 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article