| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 25.50 | 24.55 | 24.55 | 25.50 |
| 07 May, 2026 | 25.75 | 24.56 | 25.75 | 24.56 |
| 06 May, 2026 | 25.04 | 24.57 | 25.04 | 24.57 |
| 05 May, 2026 | 23.90 | 23.86 | 23.90 | 23.86 |
| 04 May, 2026 | 22.91 | 22.91 | 22.91 | 22.91 |
| 30 April, 2026 | 24.11 | 24.11 | 24.11 | 24.11 |
| 28 April, 2026 | 25.57 | 25.37 | 25.57 | 25.37 |
| 27 April, 2026 | 26.00 | 23.56 | 26.00 | 24.77 |
| 24 April, 2026 | 25.00 | 22.80 | 25.00 | 24.80 |
| 23 April, 2026 | 23.98 | 23.96 | 23.98 | 23.96 |
| 21 April, 2026 | 22.89 | 20.75 | 20.75 | 22.89 |
| 17 April, 2026 | 21.98 | 21.15 | 21.15 | 21.84 |
| 16 April, 2026 | 21.99 | 21.15 | 21.99 | 21.15 |
| 15 April, 2026 | 21.15 | 19.17 | 21.15 | 21.15 |
| 13 April, 2026 | 22.16 | 20.07 | 20.07 | 20.15 |
| 10 April, 2026 | 23.00 | 21.12 | 22.67 | 21.12 |
| 09 April, 2026 | 22.23 | 22.23 | 22.23 | 22.23 |
| 08 April, 2026 | 23.49 | 21.61 | 21.61 | 23.40 |
| 07 April, 2026 | 25.12 | 22.74 | 25.12 | 22.74 |
| 06 April, 2026 | 24.12 | 21.85 | 21.85 | 23.93 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article