| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 466.00 | 463.95 | 466.00 | 464.00 |
| 27 May, 2026 | 466.00 | 465.05 | 465.05 | 466.00 |
| 26 May, 2026 | 475.00 | 460.75 | 465.00 | 465.75 |
| 25 May, 2026 | 475.00 | 464.00 | 475.00 | 475.00 |
| 22 May, 2026 | 475.00 | 475.00 | 475.00 | 475.00 |
| 21 May, 2026 | 482.95 | 448.00 | 482.95 | 465.00 |
| 20 May, 2026 | 465.00 | 448.05 | 448.05 | 463.85 |
| 19 May, 2026 | 460.85 | 449.05 | 455.70 | 450.05 |
| 18 May, 2026 | 459.00 | 449.05 | 459.00 | 449.05 |
| 15 May, 2026 | 460.00 | 450.60 | 450.60 | 459.00 |
| 14 May, 2026 | 463.05 | 450.05 | 463.05 | 450.65 |
| 13 May, 2026 | 482.80 | 448.20 | 455.70 | 463.05 |
| 12 May, 2026 | 479.60 | 469.00 | 479.60 | 475.55 |
| 11 May, 2026 | 479.80 | 452.30 | 478.95 | 454.85 |
| 08 May, 2026 | 482.90 | 456.30 | 482.90 | 480.65 |
| 07 May, 2026 | 486.90 | 450.00 | 486.90 | 473.15 |
| 06 May, 2026 | 471.95 | 450.80 | 450.80 | 462.55 |
| 05 May, 2026 | 473.85 | 445.00 | 452.80 | 450.80 |
| 04 May, 2026 | 490.00 | 450.00 | 490.00 | 452.80 |
| 30 April, 2026 | 464.00 | 438.00 | 464.00 | 445.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article