| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 12 December, 2025 | 231.30 | 226.20 | 228.70 | 230.65 |
| 11 December, 2025 | 229.95 | 225.80 | 227.80 | 228.35 |
| 10 December, 2025 | 235.05 | 224.10 | 227.00 | 227.60 |
| 09 December, 2025 | 232.30 | 215.95 | 219.05 | 230.15 |
| 08 December, 2025 | 225.55 | 215.45 | 225.00 | 223.30 |
| 05 December, 2025 | 236.10 | 221.15 | 235.00 | 227.25 |
| 04 December, 2025 | 237.15 | 232.25 | 234.00 | 236.10 |
| 03 December, 2025 | 238.00 | 228.05 | 235.95 | 235.80 |
| 02 December, 2025 | 246.95 | 232.90 | 246.95 | 234.70 |
| 01 December, 2025 | 249.20 | 239.10 | 239.10 | 241.80 |
| 28 November, 2025 | 248.00 | 239.45 | 243.60 | 244.15 |
| 27 November, 2025 | 252.40 | 239.95 | 245.00 | 240.85 |
| 26 November, 2025 | 245.40 | 238.00 | 238.60 | 241.80 |
| 25 November, 2025 | 243.00 | 233.80 | 240.20 | 240.75 |
| 24 November, 2025 | 245.40 | 231.25 | 240.50 | 241.95 |
| 21 November, 2025 | 244.50 | 237.70 | 238.05 | 239.70 |
| 20 November, 2025 | 245.00 | 239.10 | 244.35 | 242.90 |
| 19 November, 2025 | 250.55 | 241.85 | 242.80 | 244.35 |
| 18 November, 2025 | 246.85 | 233.95 | 245.00 | 243.00 |
| 17 November, 2025 | 260.00 | 235.40 | 235.40 | 245.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article