| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 190.70 | 180.00 | 190.20 | 180.44 |
| 27 May, 2026 | 195.00 | 175.01 | 179.00 | 191.10 |
| 26 May, 2026 | 187.38 | 182.69 | 185.30 | 183.89 |
| 25 May, 2026 | 191.50 | 182.50 | 191.50 | 184.08 |
| 22 May, 2026 | 193.00 | 187.87 | 191.00 | 190.93 |
| 21 May, 2026 | 191.70 | 185.59 | 190.61 | 190.99 |
| 20 May, 2026 | 189.70 | 178.00 | 179.51 | 187.25 |
| 19 May, 2026 | 182.70 | 179.51 | 182.00 | 181.23 |
| 18 May, 2026 | 181.87 | 172.37 | 178.21 | 179.32 |
| 15 May, 2026 | 182.07 | 171.55 | 179.14 | 178.21 |
| 14 May, 2026 | 181.65 | 174.41 | 174.99 | 177.19 |
| 13 May, 2026 | 190.10 | 171.70 | 180.05 | 174.32 |
| 12 May, 2026 | 187.75 | 179.27 | 187.40 | 180.05 |
| 11 May, 2026 | 188.39 | 184.02 | 185.77 | 186.57 |
| 08 May, 2026 | 195.40 | 188.31 | 194.28 | 189.87 |
| 07 May, 2026 | 199.83 | 188.22 | 199.83 | 193.77 |
| 06 May, 2026 | 196.71 | 188.00 | 188.00 | 190.83 |
| 05 May, 2026 | 196.48 | 183.00 | 187.50 | 187.78 |
| 04 May, 2026 | 196.99 | 181.00 | 195.50 | 185.70 |
| 30 April, 2026 | 198.97 | 188.10 | 190.00 | 195.29 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article