Effwa Infra & Resear என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
25 June, 2026	383.00	383.00	362.25	365.00
24 June, 2026	380.00	380.00	355.90	376.90
23 June, 2026	375.00	380.00	362.05	374.50
22 June, 2026	352.00	369.40	352.00	368.65
19 June, 2026	348.20	356.50	342.00	351.85
18 June, 2026	359.90	361.00	345.50	349.90
17 June, 2026	326.05	345.75	322.80	345.30
16 June, 2026	324.00	331.00	313.60	329.30
15 June, 2026	326.95	328.00	320.00	324.00
12 June, 2026	314.00	320.95	312.00	315.60
11 June, 2026	305.25	313.00	303.05	308.15
10 June, 2026	316.05	316.30	307.20	310.00
09 June, 2026	319.75	324.10	295.00	316.30
08 June, 2026	313.00	328.95	306.75	310.25
05 June, 2026	320.00	339.90	320.00	322.85
04 June, 2026	306.00	325.00	303.05	317.65
03 June, 2026	295.00	308.95	291.05	300.90
02 June, 2026	283.95	311.00	283.95	293.80
01 June, 2026	266.35	286.00	266.35	279.45
29 May, 2026	280.00	286.00	262.00	267.65

முதல் முன்பு 1 2 3 4 5 6 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article