EID Parry பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
29 May, 2026 768.30 744.00 745.40 754.95
27 May, 2026 768.45 742.00 762.80 743.55
26 May, 2026 803.00 759.00 788.45 764.05
25 May, 2026 793.45 781.00 782.20 790.30
22 May, 2026 787.50 775.30 787.50 781.00
21 May, 2026 802.50 787.00 798.10 789.25
20 May, 2026 799.65 781.60 788.05 798.15
19 May, 2026 798.80 776.60 777.85 790.05
18 May, 2026 785.00 758.00 781.05 780.65
15 May, 2026 798.05 789.00 791.35 791.30
14 May, 2026 804.05 790.00 791.15 796.40
13 May, 2026 817.40 795.25 795.25 805.50
12 May, 2026 823.50 801.05 821.45 805.30
11 May, 2026 834.15 817.05 834.10 819.50
08 May, 2026 852.25 833.00 846.65 834.70
07 May, 2026 870.25 845.10 870.25 847.10
06 May, 2026 860.65 845.10 851.25 856.60
05 May, 2026 864.15 841.55 850.55 849.05
04 May, 2026 860.20 846.90 857.35 853.85
30 April, 2026 860.00 832.20 842.70 843.95

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+