| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 768.30 | 744.00 | 745.40 | 754.95 |
| 27 May, 2026 | 768.45 | 742.00 | 762.80 | 743.55 |
| 26 May, 2026 | 803.00 | 759.00 | 788.45 | 764.05 |
| 25 May, 2026 | 793.45 | 781.00 | 782.20 | 790.30 |
| 22 May, 2026 | 787.50 | 775.30 | 787.50 | 781.00 |
| 21 May, 2026 | 802.50 | 787.00 | 798.10 | 789.25 |
| 20 May, 2026 | 799.65 | 781.60 | 788.05 | 798.15 |
| 19 May, 2026 | 798.80 | 776.60 | 777.85 | 790.05 |
| 18 May, 2026 | 785.00 | 758.00 | 781.05 | 780.65 |
| 15 May, 2026 | 798.05 | 789.00 | 791.35 | 791.30 |
| 14 May, 2026 | 804.05 | 790.00 | 791.15 | 796.40 |
| 13 May, 2026 | 817.40 | 795.25 | 795.25 | 805.50 |
| 12 May, 2026 | 823.50 | 801.05 | 821.45 | 805.30 |
| 11 May, 2026 | 834.15 | 817.05 | 834.10 | 819.50 |
| 08 May, 2026 | 852.25 | 833.00 | 846.65 | 834.70 |
| 07 May, 2026 | 870.25 | 845.10 | 870.25 | 847.10 |
| 06 May, 2026 | 860.65 | 845.10 | 851.25 | 856.60 |
| 05 May, 2026 | 864.15 | 841.55 | 850.55 | 849.05 |
| 04 May, 2026 | 860.20 | 846.90 | 857.35 | 853.85 |
| 30 April, 2026 | 860.00 | 832.20 | 842.70 | 843.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article