| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 317.65 | 310.00 | 313.85 | 314.30 |
| 27 May, 2026 | 319.50 | 310.75 | 315.55 | 312.90 |
| 26 May, 2026 | 330.60 | 314.80 | 325.70 | 315.15 |
| 25 May, 2026 | 327.50 | 316.95 | 320.25 | 321.00 |
| 22 May, 2026 | 330.00 | 324.05 | 327.90 | 328.45 |
| 21 May, 2026 | 327.90 | 318.95 | 326.15 | 327.50 |
| 20 May, 2026 | 326.85 | 317.30 | 326.85 | 323.15 |
| 19 May, 2026 | 340.00 | 325.00 | 340.00 | 326.85 |
| 18 May, 2026 | 323.50 | 315.00 | 318.85 | 321.60 |
| 15 May, 2026 | 322.35 | 315.00 | 320.90 | 318.65 |
| 14 May, 2026 | 322.45 | 311.10 | 318.40 | 319.30 |
| 13 May, 2026 | 320.15 | 313.50 | 318.65 | 316.60 |
| 12 May, 2026 | 324.05 | 313.20 | 320.50 | 315.40 |
| 11 May, 2026 | 331.45 | 322.25 | 331.45 | 325.75 |
| 08 May, 2026 | 335.95 | 329.30 | 335.95 | 331.95 |
| 07 May, 2026 | 336.90 | 330.40 | 333.60 | 335.95 |
| 06 May, 2026 | 333.80 | 326.25 | 330.50 | 330.90 |
| 05 May, 2026 | 336.15 | 327.40 | 327.55 | 332.05 |
| 04 May, 2026 | 335.60 | 317.35 | 317.35 | 334.75 |
| 30 April, 2026 | 326.35 | 320.05 | 321.55 | 324.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article