Ekansh Concepts பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
28 April, 2026	241.85	241.85	235.00	235.05
27 April, 2026	243.85	243.85	235.00	235.05
24 April, 2026	240.00	240.00	235.00	235.05
23 April, 2026	236.00	237.80	230.00	230.00
22 April, 2026	232.00	238.00	226.00	231.95
21 April, 2026	206.80	238.90	198.00	235.85
20 April, 2026	199.50	202.00	196.00	199.90
17 April, 2026	191.45	199.75	190.00	196.80
16 April, 2026	196.95	196.95	185.00	190.70
15 April, 2026	183.00	197.00	183.00	193.80
13 April, 2026	195.20	195.20	177.25	184.40
10 April, 2026	176.10	192.00	171.00	189.50
09 April, 2026	175.85	175.85	165.00	171.05
08 April, 2026	175.00	178.00	172.00	175.00
07 April, 2026	170.00	173.00	165.20	173.00
06 April, 2026	174.45	174.45	165.00	169.85
02 April, 2026	167.40	171.15	166.00	171.00
01 April, 2026	160.00	168.75	156.00	168.20
30 March, 2026	154.25	164.25	150.00	159.20
27 March, 2026	157.25	171.90	142.85	154.20

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article