Elecon Engg. Co. என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
10 March, 2026 424.00 399.35 411.00 401.95
09 March, 2026 408.60 390.50 400.00 405.45
06 March, 2026 436.00 397.40 400.00 410.15
05 March, 2026 403.40 389.25 394.15 399.90
04 March, 2026 403.00 388.95 402.45 392.40
02 March, 2026 416.50 393.00 397.00 406.00
27 February, 2026 426.70 413.30 423.35 415.85
26 February, 2026 430.90 419.30 422.90 423.55
25 February, 2026 427.95 417.25 421.00 423.15
24 February, 2026 431.80 416.50 426.40 419.70
23 February, 2026 431.80 423.00 423.05 426.35
20 February, 2026 430.50 412.10 424.95 421.30
19 February, 2026 445.00 422.35 439.10 424.95
18 February, 2026 444.20 436.00 443.00 439.10
17 February, 2026 448.50 432.65 432.65 440.75
16 February, 2026 441.30 426.95 434.20 434.45
13 February, 2026 444.70 431.30 444.70 434.20
12 February, 2026 463.00 442.70 457.50 444.70
11 February, 2026 475.00 453.00 470.50 455.30
10 February, 2026 494.00 466.10 480.05 469.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+