| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 227.90 | 221.00 | 227.90 | 224.95 |
| 07 May, 2026 | 223.00 | 215.25 | 222.95 | 218.55 |
| 06 May, 2026 | 223.65 | 209.05 | 215.00 | 215.95 |
| 05 May, 2026 | 215.00 | 202.70 | 210.00 | 208.40 |
| 04 May, 2026 | 207.90 | 203.20 | 207.80 | 203.50 |
| 30 April, 2026 | 207.00 | 200.00 | 205.50 | 206.15 |
| 29 April, 2026 | 207.50 | 204.00 | 207.50 | 204.00 |
| 28 April, 2026 | 209.00 | 202.00 | 209.00 | 203.00 |
| 27 April, 2026 | 213.00 | 203.00 | 213.00 | 209.00 |
| 24 April, 2026 | 209.95 | 205.00 | 209.95 | 205.05 |
| 23 April, 2026 | 223.80 | 195.85 | 216.00 | 200.10 |
| 22 April, 2026 | 216.90 | 205.20 | 209.00 | 210.35 |
| 21 April, 2026 | 210.00 | 200.10 | 208.00 | 207.95 |
| 20 April, 2026 | 207.00 | 195.05 | 207.00 | 203.00 |
| 17 April, 2026 | 203.70 | 197.95 | 197.95 | 200.70 |
| 16 April, 2026 | 205.00 | 190.00 | 202.95 | 198.45 |
| 15 April, 2026 | 204.95 | 192.40 | 204.95 | 197.90 |
| 13 April, 2026 | 197.80 | 186.05 | 190.00 | 197.20 |
| 10 April, 2026 | 204.00 | 185.05 | 190.00 | 190.10 |
| 09 April, 2026 | 194.95 | 189.00 | 194.95 | 189.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article