| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 329.95 | 313.50 | 315.00 | 325.30 |
| 27 May, 2026 | 314.90 | 296.00 | 296.00 | 312.10 |
| 26 May, 2026 | 302.50 | 292.15 | 294.25 | 295.45 |
| 25 May, 2026 | 290.70 | 265.25 | 268.50 | 290.25 |
| 22 May, 2026 | 266.10 | 259.50 | 262.10 | 264.30 |
| 21 May, 2026 | 265.50 | 253.05 | 262.60 | 261.25 |
| 20 May, 2026 | 267.00 | 256.60 | 258.75 | 260.55 |
| 19 May, 2026 | 263.30 | 253.75 | 253.75 | 260.15 |
| 18 May, 2026 | 261.30 | 247.05 | 255.10 | 252.40 |
| 15 May, 2026 | 264.00 | 256.15 | 259.00 | 258.00 |
| 14 May, 2026 | 264.80 | 254.35 | 263.50 | 259.00 |
| 13 May, 2026 | 267.80 | 260.10 | 264.25 | 262.35 |
| 12 May, 2026 | 279.00 | 263.00 | 277.40 | 264.25 |
| 11 May, 2026 | 284.90 | 267.80 | 269.10 | 276.55 |
| 08 May, 2026 | 272.80 | 261.10 | 263.75 | 267.80 |
| 07 May, 2026 | 267.50 | 259.05 | 263.25 | 264.90 |
| 06 May, 2026 | 264.60 | 255.50 | 264.60 | 260.65 |
| 05 May, 2026 | 269.75 | 259.55 | 265.00 | 260.90 |
| 04 May, 2026 | 270.95 | 256.60 | 268.75 | 267.35 |
| 30 April, 2026 | 294.90 | 261.76 | 289.00 | 262.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article