| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 300.00 | 292.55 | 300.00 | 292.55 |
| 07 May, 2026 | 299.00 | 289.15 | 295.00 | 298.45 |
| 06 May, 2026 | 295.00 | 294.00 | 294.50 | 295.00 |
| 05 May, 2026 | 295.00 | 293.00 | 294.90 | 295.00 |
| 04 May, 2026 | 297.90 | 294.90 | 297.90 | 294.90 |
| 30 April, 2026 | 305.95 | 285.25 | 285.25 | 293.10 |
| 29 April, 2026 | 294.85 | 281.10 | 289.90 | 293.85 |
| 28 April, 2026 | 280.85 | 265.00 | 275.00 | 280.85 |
| 27 April, 2026 | 273.20 | 260.20 | 260.20 | 267.50 |
| 24 April, 2026 | 261.70 | 244.30 | 261.70 | 260.20 |
| 23 April, 2026 | 257.65 | 242.00 | 242.00 | 253.80 |
| 22 April, 2026 | 263.00 | 243.15 | 263.00 | 254.15 |
| 21 April, 2026 | 254.00 | 241.20 | 254.00 | 253.90 |
| 20 April, 2026 | 255.00 | 241.40 | 245.00 | 253.40 |
| 17 April, 2026 | 256.80 | 245.00 | 256.80 | 248.50 |
| 16 April, 2026 | 256.45 | 237.20 | 256.45 | 250.00 |
| 15 April, 2026 | 256.80 | 248.00 | 256.80 | 248.65 |
| 13 April, 2026 | 256.35 | 238.50 | 238.50 | 247.40 |
| 10 April, 2026 | 252.00 | 234.55 | 234.55 | 249.20 |
| 09 April, 2026 | 250.00 | 236.15 | 250.00 | 244.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article