| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 06 May, 2026 | 2,397.70 | 2,332.20 | 2,389.20 | 2,354.20 |
| 05 May, 2026 | 2,371.00 | 2,323.60 | 2,371.00 | 2,347.80 |
| 04 May, 2026 | 2,390.00 | 2,321.50 | 2,330.90 | 2,366.00 |
| 30 April, 2026 | 2,348.90 | 2,301.00 | 2,304.50 | 2,330.60 |
| 29 April, 2026 | 2,400.20 | 2,317.10 | 2,370.00 | 2,327.10 |
| 28 April, 2026 | 2,389.40 | 2,312.00 | 2,365.40 | 2,353.40 |
| 27 April, 2026 | 2,402.80 | 2,312.10 | 2,324.40 | 2,368.00 |
| 24 April, 2026 | 2,412.90 | 2,305.20 | 2,397.20 | 2,318.60 |
| 23 April, 2026 | 2,477.00 | 2,381.00 | 2,400.00 | 2,392.50 |
| 22 April, 2026 | 2,439.80 | 2,380.00 | 2,389.70 | 2,399.10 |
| 21 April, 2026 | 2,402.00 | 2,354.10 | 2,360.60 | 2,389.80 |
| 20 April, 2026 | 2,410.00 | 2,336.00 | 2,400.00 | 2,358.10 |
| 17 April, 2026 | 2,429.20 | 2,380.00 | 2,399.20 | 2,384.40 |
| 16 April, 2026 | 2,450.00 | 2,373.50 | 2,415.00 | 2,384.20 |
| 15 April, 2026 | 2,436.70 | 2,396.70 | 2,424.00 | 2,412.40 |
| 13 April, 2026 | 2,417.80 | 2,370.00 | 2,415.00 | 2,391.80 |
| 10 April, 2026 | 2,470.80 | 2,392.00 | 2,397.00 | 2,433.00 |
| 09 April, 2026 | 2,416.00 | 2,340.50 | 2,380.00 | 2,379.60 |
| 08 April, 2026 | 2,384.50 | 2,281.00 | 2,281.00 | 2,359.10 |
| 07 April, 2026 | 2,224.80 | 2,173.80 | 2,201.20 | 2,217.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article