| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 18.02 | 17.10 | 17.54 | 17.28 |
| 07 May, 2026 | 17.90 | 17.05 | 17.26 | 17.86 |
| 06 May, 2026 | 17.60 | 16.82 | 16.99 | 16.86 |
| 05 May, 2026 | 17.29 | 16.67 | 17.00 | 16.99 |
| 04 May, 2026 | 17.39 | 16.90 | 17.01 | 16.97 |
| 30 April, 2026 | 17.40 | 17.02 | 17.28 | 17.25 |
| 29 April, 2026 | 17.61 | 17.25 | 17.27 | 17.26 |
| 28 April, 2026 | 17.49 | 17.10 | 17.42 | 17.18 |
| 27 April, 2026 | 18.70 | 16.30 | 18.70 | 16.68 |
| 24 April, 2026 | 18.10 | 16.82 | 17.65 | 17.41 |
| 23 April, 2026 | 17.62 | 16.85 | 17.42 | 17.03 |
| 22 April, 2026 | 17.57 | 17.15 | 17.57 | 17.19 |
| 21 April, 2026 | 17.60 | 16.67 | 16.67 | 16.83 |
| 20 April, 2026 | 17.61 | 17.00 | 17.50 | 17.15 |
| 17 April, 2026 | 18.37 | 17.20 | 17.50 | 17.51 |
| 16 April, 2026 | 17.74 | 16.48 | 17.19 | 17.48 |
| 15 April, 2026 | 17.79 | 16.21 | 16.36 | 17.19 |
| 13 April, 2026 | 16.76 | 15.51 | 16.20 | 16.36 |
| 10 April, 2026 | 16.87 | 16.20 | 16.87 | 16.34 |
| 09 April, 2026 | 16.36 | 15.50 | 15.55 | 16.03 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article