| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 09 February, 2026 | 150.00 | 143.60 | 148.00 | 149.00 |
| 06 February, 2026 | 150.00 | 148.00 | 150.00 | 148.00 |
| 04 February, 2026 | 155.00 | 151.90 | 155.00 | 151.90 |
| 03 February, 2026 | 153.50 | 150.00 | 150.00 | 153.50 |
| 02 February, 2026 | 149.00 | 145.00 | 149.00 | 145.15 |
| 30 January, 2026 | 149.00 | 142.80 | 142.80 | 149.00 |
| 29 January, 2026 | 151.00 | 139.45 | 150.05 | 142.55 |
| 28 January, 2026 | 162.50 | 155.00 | 161.00 | 155.20 |
| 27 January, 2026 | 166.00 | 160.00 | 165.00 | 160.25 |
| 23 January, 2026 | 168.85 | 160.00 | 167.25 | 162.85 |
| 22 January, 2026 | 175.00 | 173.00 | 175.00 | 175.00 |
| 21 January, 2026 | 173.00 | 167.00 | 170.00 | 173.00 |
| 20 January, 2026 | 178.00 | 178.00 | 178.00 | 178.00 |
| 19 January, 2026 | 178.75 | 177.00 | 177.00 | 178.70 |
| 16 January, 2026 | 178.00 | 175.00 | 176.00 | 178.00 |
| 14 January, 2026 | 198.95 | 175.70 | 176.50 | 177.00 |
| 13 January, 2026 | 176.50 | 171.00 | 176.45 | 176.50 |
| 12 January, 2026 | 176.90 | 168.00 | 172.10 | 176.45 |
| 09 January, 2026 | 181.00 | 170.00 | 178.10 | 179.50 |
| 08 January, 2026 | 181.80 | 176.50 | 180.00 | 178.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article