| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 30 April, 2026 | 17.59 | 16.80 | 17.59 | 17.49 |
| 29 April, 2026 | 17.75 | 17.01 | 17.75 | 17.59 |
| 28 April, 2026 | 18.00 | 17.00 | 17.35 | 17.90 |
| 27 April, 2026 | 17.35 | 15.75 | 15.75 | 17.35 |
| 24 April, 2026 | 16.70 | 16.37 | 16.70 | 16.57 |
| 23 April, 2026 | 17.55 | 16.72 | 17.55 | 16.72 |
| 22 April, 2026 | 17.60 | 16.92 | 16.96 | 17.60 |
| 21 April, 2026 | 18.20 | 17.31 | 18.20 | 17.78 |
| 20 April, 2026 | 18.35 | 17.32 | 17.51 | 18.22 |
| 17 April, 2026 | 17.54 | 17.00 | 17.19 | 17.51 |
| 16 April, 2026 | 16.75 | 15.41 | 16.50 | 16.75 |
| 15 April, 2026 | 15.96 | 14.90 | 15.20 | 15.96 |
| 13 April, 2026 | 15.45 | 14.90 | 14.94 | 15.20 |
| 10 April, 2026 | 15.29 | 14.60 | 15.19 | 14.95 |
| 09 April, 2026 | 15.29 | 14.54 | 15.29 | 14.94 |
| 08 April, 2026 | 15.38 | 14.60 | 14.99 | 15.30 |
| 07 April, 2026 | 14.79 | 14.74 | 14.79 | 14.74 |
| 06 April, 2026 | 15.20 | 14.50 | 14.64 | 14.77 |
| 02 April, 2026 | 15.20 | 14.21 | 14.22 | 14.71 |
| 01 April, 2026 | 15.18 | 13.93 | 14.58 | 14.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article