Equitas Holdings Ltd என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
02 February, 2023	119.55	125.20	118.25	120.30
01 February, 2023	123.00	125.65	117.10	119.60
31 January, 2023	125.75	126.00	121.00	121.70
30 January, 2023	122.20	126.90	121.00	125.65
27 January, 2023	125.00	126.20	121.35	125.00
25 January, 2023	128.15	128.15	123.15	126.85
24 January, 2023	127.00	128.00	123.80	125.05
23 January, 2023	129.00	129.85	126.80	127.10
20 January, 2023	127.50	129.05	126.75	127.15
19 January, 2023	128.15	128.95	124.10	126.40
18 January, 2023	126.00	129.40	126.00	128.45
17 January, 2023	130.85	131.55	126.00	127.00
16 January, 2023	128.10	131.50	128.10	130.50
13 January, 2023	129.00	130.25	127.60	129.25
12 January, 2023	127.20	129.90	125.15	129.20
11 January, 2023	126.15	128.85	123.10	126.45
10 January, 2023	129.15	129.15	122.90	126.15
09 January, 2023	135.00	135.00	126.80	128.50
06 January, 2023	130.75	133.75	129.45	131.95
05 January, 2023	132.20	133.45	128.40	130.05

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article