| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 72.58 | 69.57 | 72.29 | 70.21 |
| 27 May, 2026 | 72.60 | 70.15 | 70.75 | 72.18 |
| 26 May, 2026 | 70.57 | 68.16 | 68.20 | 70.15 |
| 25 May, 2026 | 68.39 | 66.86 | 67.61 | 68.16 |
| 22 May, 2026 | 68.62 | 66.00 | 68.62 | 66.48 |
| 21 May, 2026 | 69.39 | 67.60 | 68.39 | 68.96 |
| 20 May, 2026 | 68.95 | 67.00 | 67.66 | 68.04 |
| 19 May, 2026 | 69.30 | 66.50 | 66.50 | 67.98 |
| 18 May, 2026 | 67.83 | 65.75 | 67.00 | 66.74 |
| 15 May, 2026 | 69.81 | 67.57 | 68.60 | 67.96 |
| 14 May, 2026 | 69.53 | 67.05 | 68.85 | 68.32 |
| 13 May, 2026 | 69.60 | 67.91 | 67.91 | 68.56 |
| 12 May, 2026 | 71.23 | 67.58 | 69.60 | 67.91 |
| 11 May, 2026 | 72.70 | 69.26 | 72.70 | 69.80 |
| 08 May, 2026 | 73.71 | 72.18 | 72.80 | 72.45 |
| 07 May, 2026 | 73.95 | 71.87 | 73.95 | 73.28 |
| 06 May, 2026 | 74.40 | 71.10 | 71.13 | 73.49 |
| 05 May, 2026 | 73.38 | 70.40 | 72.15 | 70.55 |
| 04 May, 2026 | 74.60 | 69.33 | 71.00 | 70.90 |
| 30 April, 2026 | 67.93 | 66.18 | 66.91 | 66.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article