Esconet Technologie என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
23 October, 2026	308.00	316.00	298.80	304.00
22 October, 2026	319.00	319.00	306.25	314.50
21 October, 2026	297.20	321.30	290.70	319.05
19 October, 2026	317.00	317.00	290.50	306.00
16 October, 2026	300.00	305.15	277.60	305.15
15 October, 2026	282.00	290.65	282.00	290.65
14 October, 2026	275.45	276.85	275.40	276.85
13 October, 2026	251.15	263.70	250.00	263.70
12 October, 2026	239.95	251.15	230.30	251.15
09 October, 2026	232.00	243.00	223.10	239.20
08 October, 2026	247.00	247.00	232.25	232.25
07 October, 2026	234.00	244.45	234.00	244.45
06 October, 2026	245.00	245.00	230.55	232.85
05 October, 2026	255.00	255.00	237.00	242.65
01 October, 2026	246.00	246.80	238.10	246.80
30 September, 2026	235.05	235.05	235.05	235.05
29 September, 2026	213.25	223.90	209.00	223.90
28 September, 2026	215.90	219.50	207.25	213.25
25 September, 2026	209.95	220.00	207.70	218.10
24 September, 2026	216.15	216.15	208.00	209.95

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article