| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 2,925.95 | 2,753.60 | 2,925.95 | 2,822.90 |
| 27 May, 2026 | 2,963.35 | 2,875.35 | 2,940.30 | 2,881.70 |
| 26 May, 2026 | 3,040.55 | 2,934.00 | 2,976.60 | 2,939.45 |
| 25 May, 2026 | 2,984.35 | 2,935.55 | 2,935.55 | 2,976.50 |
| 22 May, 2026 | 2,945.00 | 2,899.20 | 2,915.60 | 2,930.75 |
| 21 May, 2026 | 2,937.00 | 2,884.45 | 2,919.10 | 2,904.90 |
| 20 May, 2026 | 2,913.80 | 2,865.00 | 2,885.00 | 2,893.30 |
| 19 May, 2026 | 2,983.00 | 2,870.00 | 2,938.35 | 2,891.00 |
| 18 May, 2026 | 2,986.50 | 2,901.00 | 2,957.15 | 2,974.25 |
| 15 May, 2026 | 3,028.00 | 2,981.80 | 3,001.00 | 3,000.80 |
| 14 May, 2026 | 3,009.90 | 2,980.00 | 3,004.85 | 2,998.05 |
| 13 May, 2026 | 3,006.00 | 2,943.90 | 2,954.95 | 2,980.70 |
| 12 May, 2026 | 2,992.90 | 2,921.95 | 2,992.90 | 2,961.00 |
| 11 May, 2026 | 3,146.60 | 2,947.15 | 3,146.60 | 2,968.30 |
| 08 May, 2026 | 3,350.00 | 3,137.90 | 3,350.00 | 3,148.80 |
| 07 May, 2026 | 3,402.00 | 3,300.00 | 3,344.95 | 3,346.50 |
| 06 May, 2026 | 3,341.25 | 3,210.20 | 3,210.20 | 3,318.35 |
| 05 May, 2026 | 3,249.80 | 3,196.25 | 3,216.70 | 3,207.60 |
| 04 May, 2026 | 3,321.60 | 3,177.30 | 3,290.90 | 3,205.70 |
| 30 April, 2026 | 3,311.50 | 3,216.75 | 3,274.90 | 3,242.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article