| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 435.95 | 418.40 | 434.25 | 418.95 |
| 27 May, 2026 | 439.15 | 430.50 | 435.10 | 431.05 |
| 26 May, 2026 | 461.25 | 432.20 | 461.25 | 436.75 |
| 25 May, 2026 | 465.45 | 455.00 | 455.00 | 462.25 |
| 22 May, 2026 | 457.00 | 447.75 | 453.40 | 449.35 |
| 21 May, 2026 | 464.65 | 450.00 | 458.50 | 454.70 |
| 20 May, 2026 | 453.20 | 444.85 | 447.30 | 453.00 |
| 19 May, 2026 | 458.15 | 437.10 | 437.10 | 450.40 |
| 18 May, 2026 | 437.00 | 423.90 | 430.65 | 434.60 |
| 15 May, 2026 | 448.00 | 432.20 | 436.85 | 436.40 |
| 14 May, 2026 | 448.35 | 430.50 | 448.35 | 438.75 |
| 13 May, 2026 | 452.50 | 441.90 | 445.00 | 445.30 |
| 12 May, 2026 | 474.95 | 440.80 | 466.20 | 443.30 |
| 11 May, 2026 | 477.60 | 462.55 | 465.95 | 465.05 |
| 08 May, 2026 | 481.60 | 471.40 | 473.85 | 475.70 |
| 07 May, 2026 | 482.20 | 473.00 | 475.30 | 475.45 |
| 06 May, 2026 | 480.00 | 465.80 | 480.00 | 475.00 |
| 05 May, 2026 | 481.30 | 471.85 | 480.00 | 474.60 |
| 04 May, 2026 | 486.85 | 464.25 | 473.00 | 484.20 |
| 30 April, 2026 | 475.55 | 460.25 | 473.00 | 471.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article