| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 4,815.90 | 4,612.00 | 4,661.00 | 4,653.90 |
| 07 May, 2026 | 4,760.00 | 4,602.20 | 4,658.80 | 4,658.80 |
| 06 May, 2026 | 4,674.00 | 4,570.00 | 4,597.90 | 4,658.80 |
| 05 May, 2026 | 4,630.00 | 4,541.20 | 4,541.20 | 4,575.10 |
| 04 May, 2026 | 4,739.80 | 4,561.00 | 4,621.00 | 4,597.70 |
| 30 April, 2026 | 4,720.60 | 4,621.10 | 4,718.60 | 4,628.10 |
| 29 April, 2026 | 4,797.30 | 4,696.00 | 4,745.00 | 4,721.60 |
| 28 April, 2026 | 4,897.00 | 4,725.80 | 4,897.00 | 4,745.00 |
| 27 April, 2026 | 4,947.90 | 4,852.10 | 4,861.00 | 4,883.70 |
| 24 April, 2026 | 5,009.90 | 4,842.00 | 4,978.70 | 4,851.50 |
| 23 April, 2026 | 5,100.00 | 4,955.30 | 5,100.00 | 4,978.70 |
| 22 April, 2026 | 5,144.90 | 4,961.30 | 5,094.70 | 5,086.00 |
| 21 April, 2026 | 5,139.10 | 4,966.90 | 5,024.80 | 5,056.90 |
| 20 April, 2026 | 5,019.00 | 4,820.00 | 4,908.00 | 4,995.20 |
| 17 April, 2026 | 5,025.90 | 4,862.20 | 4,900.10 | 4,907.50 |
| 16 April, 2026 | 4,934.40 | 4,618.00 | 4,650.00 | 4,901.20 |
| 15 April, 2026 | 4,676.00 | 4,588.00 | 4,606.50 | 4,641.80 |
| 13 April, 2026 | 4,692.00 | 4,539.20 | 4,621.10 | 4,561.20 |
| 10 April, 2026 | 4,700.10 | 4,578.50 | 4,586.30 | 4,653.30 |
| 09 April, 2026 | 4,609.90 | 4,491.70 | 4,491.70 | 4,586.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article