| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 19 June, 2026 | 18,848.00 | 18,365.00 | 18,634.00 | 18,637.00 |
| 18 June, 2026 | 18,844.00 | 18,581.00 | 18,800.00 | 18,662.00 |
| 17 June, 2026 | 18,887.00 | 18,455.00 | 18,525.00 | 18,691.00 |
| 16 June, 2026 | 18,780.00 | 18,271.00 | 18,550.00 | 18,427.00 |
| 15 June, 2026 | 19,200.00 | 18,314.00 | 18,398.00 | 18,540.00 |
| 12 June, 2026 | 18,000.00 | 17,182.00 | 17,400.00 | 17,892.00 |
| 11 June, 2026 | 17,248.00 | 16,900.00 | 17,196.00 | 17,094.00 |
| 10 June, 2026 | 17,845.00 | 17,276.00 | 17,800.00 | 17,363.00 |
| 09 June, 2026 | 17,800.00 | 17,210.00 | 17,420.00 | 17,643.00 |
| 08 June, 2026 | 18,236.00 | 17,150.00 | 17,999.00 | 17,286.00 |
| 05 June, 2026 | 18,860.00 | 18,200.00 | 18,690.00 | 18,243.00 |
| 04 June, 2026 | 18,715.00 | 17,400.00 | 17,475.00 | 18,592.00 |
| 03 June, 2026 | 17,998.00 | 17,389.00 | 17,829.00 | 17,502.00 |
| 02 June, 2026 | 18,500.00 | 17,745.00 | 18,400.00 | 17,833.00 |
| 01 June, 2026 | 19,624.00 | 18,851.00 | 19,536.00 | 18,904.00 |
| 29 May, 2026 | 20,098.00 | 19,283.00 | 19,905.00 | 19,473.00 |
| 27 May, 2026 | 20,026.00 | 19,670.00 | 19,833.00 | 19,864.00 |
| 26 May, 2026 | 20,300.00 | 19,692.00 | 20,214.00 | 19,833.00 |
| 25 May, 2026 | 20,850.00 | 20,078.00 | 20,150.00 | 20,214.00 |
| 22 May, 2026 | 20,454.00 | 19,252.00 | 19,475.00 | 19,878.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article