Fractal Analytics பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
21 August, 2026	858.80	860.30	838.45	846.75
20 August, 2026	833.55	872.80	833.55	855.05
19 August, 2026	823.75	836.30	814.00	833.85
18 August, 2026	810.50	834.00	803.70	826.85
17 August, 2026	834.35	834.35	800.00	818.10
14 August, 2026	806.15	837.90	785.00	834.00
13 August, 2026	822.00	827.15	805.55	810.45
12 August, 2026	837.30	837.30	812.85	822.35
11 August, 2026	809.20	842.50	809.20	827.90
10 August, 2026	812.65	821.45	799.45	807.00
07 August, 2026	802.20	822.25	802.20	818.15
06 August, 2026	798.10	819.00	790.00	806.10
05 August, 2026	798.95	810.00	792.15	798.10
04 August, 2026	800.25	803.60	788.80	798.70
03 August, 2026	825.00	825.00	798.10	803.45
31 July, 2026	779.70	814.50	760.30	812.30
30 July, 2026	785.85	799.90	770.00	771.70
29 July, 2026	796.55	799.95	785.00	786.85
28 July, 2026	808.95	818.60	789.20	791.70
27 July, 2026	790.05	811.55	776.25	809.10

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article