| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 86.62 | 84.70 | 86.62 | 86.62 |
| 27 May, 2026 | 82.50 | 78.10 | 80.00 | 82.50 |
| 26 May, 2026 | 78.58 | 73.60 | 75.00 | 78.58 |
| 25 May, 2026 | 75.99 | 73.13 | 74.21 | 74.84 |
| 22 May, 2026 | 75.40 | 72.52 | 72.52 | 74.21 |
| 21 May, 2026 | 76.00 | 72.20 | 75.99 | 73.81 |
| 20 May, 2026 | 76.95 | 73.31 | 74.70 | 74.56 |
| 19 May, 2026 | 75.00 | 73.00 | 73.00 | 74.08 |
| 18 May, 2026 | 75.00 | 70.62 | 75.00 | 72.90 |
| 15 May, 2026 | 77.38 | 72.90 | 77.38 | 74.33 |
| 14 May, 2026 | 80.00 | 74.99 | 80.00 | 75.28 |
| 13 May, 2026 | 81.01 | 78.18 | 80.01 | 78.93 |
| 12 May, 2026 | 84.99 | 82.00 | 82.00 | 82.29 |
| 11 May, 2026 | 84.30 | 80.51 | 82.99 | 82.29 |
| 08 May, 2026 | 85.00 | 81.15 | 85.00 | 82.90 |
| 07 May, 2026 | 85.95 | 82.65 | 83.38 | 85.42 |
| 06 May, 2026 | 85.50 | 82.75 | 82.75 | 85.03 |
| 05 May, 2026 | 84.97 | 81.60 | 83.95 | 82.47 |
| 04 May, 2026 | 86.15 | 81.52 | 84.84 | 83.12 |
| 30 April, 2026 | 85.85 | 81.50 | 83.00 | 84.84 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article