| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 19.44 | 17.86 | 19.00 | 19.44 |
| 27 May, 2026 | 18.52 | 17.05 | 18.49 | 18.52 |
| 26 May, 2026 | 17.64 | 16.01 | 17.64 | 17.64 |
| 25 May, 2026 | 16.80 | 15.21 | 16.80 | 16.80 |
| 22 May, 2026 | 16.06 | 15.30 | 15.87 | 16.00 |
| 21 May, 2026 | 15.40 | 14.51 | 15.40 | 15.30 |
| 20 May, 2026 | 15.13 | 13.81 | 14.50 | 15.10 |
| 19 May, 2026 | 15.22 | 14.20 | 15.22 | 14.41 |
| 18 May, 2026 | 15.50 | 14.25 | 15.50 | 14.50 |
| 15 May, 2026 | 15.40 | 14.35 | 14.35 | 15.00 |
| 14 May, 2026 | 15.64 | 15.00 | 15.00 | 15.00 |
| 13 May, 2026 | 15.63 | 14.85 | 15.63 | 15.31 |
| 12 May, 2026 | 15.63 | 14.84 | 14.86 | 15.63 |
| 11 May, 2026 | 15.84 | 14.64 | 15.84 | 15.62 |
| 08 May, 2026 | 15.99 | 14.56 | 15.29 | 15.09 |
| 07 May, 2026 | 15.32 | 14.56 | 15.32 | 15.29 |
| 06 May, 2026 | 16.80 | 15.21 | 15.25 | 15.32 |
| 05 May, 2026 | 16.01 | 15.22 | 15.22 | 16.01 |
| 04 May, 2026 | 16.85 | 16.01 | 16.85 | 16.01 |
| 30 April, 2026 | 16.86 | 15.50 | 16.73 | 16.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article