| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 1,832.80 | 1,765.90 | 1,822.80 | 1,795.30 |
| 27 May, 2026 | 1,833.40 | 1,798.60 | 1,820.10 | 1,822.80 |
| 26 May, 2026 | 1,861.70 | 1,820.00 | 1,840.30 | 1,821.90 |
| 25 May, 2026 | 1,865.00 | 1,821.60 | 1,821.60 | 1,840.30 |
| 22 May, 2026 | 1,835.10 | 1,813.00 | 1,821.00 | 1,821.80 |
| 21 May, 2026 | 1,832.90 | 1,814.50 | 1,822.30 | 1,821.20 |
| 20 May, 2026 | 1,832.90 | 1,800.00 | 1,813.20 | 1,825.80 |
| 19 May, 2026 | 1,827.00 | 1,802.60 | 1,822.00 | 1,813.70 |
| 18 May, 2026 | 1,837.70 | 1,753.20 | 1,829.90 | 1,822.00 |
| 15 May, 2026 | 1,845.00 | 1,797.00 | 1,827.00 | 1,824.80 |
| 14 May, 2026 | 1,876.00 | 1,823.00 | 1,850.10 | 1,849.40 |
| 13 May, 2026 | 1,889.90 | 1,827.80 | 1,852.60 | 1,848.20 |
| 12 May, 2026 | 1,880.00 | 1,830.10 | 1,860.00 | 1,871.30 |
| 11 May, 2026 | 1,934.90 | 1,860.60 | 1,922.00 | 1,876.30 |
| 08 May, 2026 | 1,934.00 | 1,910.00 | 1,920.00 | 1,920.70 |
| 07 May, 2026 | 1,942.00 | 1,903.20 | 1,908.50 | 1,923.90 |
| 06 May, 2026 | 1,915.00 | 1,850.80 | 1,869.80 | 1,908.50 |
| 05 May, 2026 | 1,878.90 | 1,856.10 | 1,860.00 | 1,865.30 |
| 04 May, 2026 | 1,900.90 | 1,845.70 | 1,880.00 | 1,863.10 |
| 30 April, 2026 | 1,960.00 | 1,850.00 | 1,927.90 | 1,857.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article