Gallantt Ispat (old) பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
06 May, 2022	68.65	69.60	66.65	67.90
05 May, 2022	70.00	71.00	67.00	69.25
04 May, 2022	65.00	72.10	63.45	69.10
02 May, 2022	59.75	63.40	58.60	63.35
29 April, 2022	61.00	63.45	59.00	59.65
28 April, 2022	63.90	64.55	60.55	60.95
27 April, 2022	67.70	67.70	61.00	62.85
26 April, 2022	56.90	65.00	54.75	64.20
25 April, 2022	54.75	55.30	53.90	54.55
22 April, 2022	55.85	56.30	53.20	55.05
21 April, 2022	55.45	55.55	53.10	53.70
20 April, 2022	54.15	57.15	53.25	55.15
19 April, 2022	53.95	54.85	52.95	53.60
18 April, 2022	55.00	55.00	52.25	52.55
13 April, 2022	54.20	55.30	53.45	54.00
12 April, 2022	54.65	55.55	54.30	54.30
11 April, 2022	56.85	56.85	54.25	55.60
08 April, 2022	55.55	57.40	55.00	56.15
07 April, 2022	54.40	55.90	54.40	54.70
06 April, 2022	56.10	56.90	53.00	53.40

முதல் முன்பு 1 2 3 4 5 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article