Gallantt Ispat என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
21 August, 2026	584.20	599.00	582.00	584.40
20 August, 2026	585.00	595.00	577.55	582.40
19 August, 2026	582.00	582.35	571.95	575.70
18 August, 2026	585.20	588.10	575.05	576.30
17 August, 2026	586.45	588.45	578.40	582.95
14 August, 2026	581.25	590.00	574.05	582.05
13 August, 2026	598.00	598.00	562.50	573.45
12 August, 2026	601.90	601.90	588.30	590.70
11 August, 2026	605.50	607.50	586.05	593.50
10 August, 2026	592.00	621.00	585.00	591.20
07 August, 2026	620.00	620.05	603.15	605.50
06 August, 2026	630.00	632.00	609.55	615.35
05 August, 2026	628.70	641.65	617.10	624.05
04 August, 2026	630.00	641.80	617.50	629.20
03 August, 2026	644.00	644.00	614.00	627.60
31 July, 2026	587.70	614.60	572.25	614.60
30 July, 2026	633.45	633.45	582.10	585.35
29 July, 2026	593.00	603.30	592.85	603.30
28 July, 2026	555.00	574.60	555.00	574.60
27 July, 2026	522.10	547.25	522.00	547.25

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article