| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 20.97 | 19.98 | 19.98 | 20.97 |
| 27 May, 2026 | 19.98 | 19.98 | 19.98 | 19.98 |
| 26 May, 2026 | 19.03 | 19.03 | 19.03 | 19.03 |
| 25 May, 2026 | 18.13 | 18.13 | 18.13 | 18.13 |
| 21 May, 2026 | 17.27 | 17.27 | 17.27 | 17.27 |
| 15 May, 2026 | 17.25 | 16.36 | 17.14 | 16.45 |
| 12 May, 2026 | 17.19 | 17.19 | 17.19 | 17.19 |
| 11 May, 2026 | 19.00 | 18.05 | 19.00 | 18.05 |
| 08 May, 2026 | 19.50 | 19.00 | 19.50 | 19.00 |
| 07 May, 2026 | 20.00 | 19.48 | 19.90 | 19.48 |
| 06 May, 2026 | 20.50 | 20.50 | 20.50 | 20.50 |
| 04 May, 2026 | 21.85 | 21.53 | 21.85 | 21.53 |
| 29 April, 2026 | 23.00 | 21.85 | 23.00 | 21.85 |
| 28 April, 2026 | 23.00 | 23.00 | 23.00 | 23.00 |
| 24 April, 2026 | 25.45 | 23.04 | 24.00 | 23.04 |
| 23 April, 2026 | 24.74 | 24.00 | 24.00 | 24.25 |
| 22 April, 2026 | 23.85 | 23.11 | 23.11 | 23.85 |
| 21 April, 2026 | 24.32 | 23.11 | 24.32 | 23.11 |
| 20 April, 2026 | 25.00 | 24.32 | 24.32 | 24.32 |
| 17 April, 2026 | 26.99 | 25.59 | 26.99 | 25.59 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article