| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 163.80 | 155.20 | 161.55 | 156.05 |
| 27 May, 2026 | 175.00 | 161.50 | 170.80 | 162.95 |
| 26 May, 2026 | 172.35 | 159.45 | 170.20 | 161.25 |
| 25 May, 2026 | 171.90 | 166.50 | 166.65 | 170.85 |
| 22 May, 2026 | 170.95 | 163.05 | 165.80 | 164.30 |
| 21 May, 2026 | 167.00 | 160.10 | 160.15 | 163.50 |
| 20 May, 2026 | 160.00 | 155.35 | 158.60 | 159.05 |
| 19 May, 2026 | 160.70 | 154.15 | 158.35 | 159.45 |
| 18 May, 2026 | 160.30 | 147.65 | 149.80 | 158.75 |
| 15 May, 2026 | 151.20 | 142.60 | 142.75 | 149.85 |
| 14 May, 2026 | 144.05 | 139.00 | 141.40 | 143.05 |
| 13 May, 2026 | 143.20 | 139.50 | 141.30 | 141.35 |
| 12 May, 2026 | 148.20 | 140.40 | 145.70 | 141.15 |
| 11 May, 2026 | 150.20 | 145.20 | 149.25 | 145.90 |
| 08 May, 2026 | 159.50 | 150.25 | 153.20 | 151.50 |
| 07 May, 2026 | 163.80 | 152.00 | 162.25 | 152.90 |
| 06 May, 2026 | 165.00 | 140.20 | 141.40 | 157.30 |
| 05 May, 2026 | 139.70 | 136.50 | 138.45 | 137.75 |
| 04 May, 2026 | 141.50 | 138.20 | 141.50 | 138.70 |
| 30 April, 2026 | 142.05 | 136.40 | 140.00 | 138.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article