Ganesh Housing பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
21 August, 2026	829.35	829.35	809.95	811.50
20 August, 2026	823.05	831.80	819.00	821.70
19 August, 2026	846.95	855.00	823.30	825.95
18 August, 2026	828.10	851.60	828.10	846.80
17 August, 2026	828.35	850.65	824.00	838.65
14 August, 2026	831.25	840.00	817.60	828.35
13 August, 2026	763.90	839.50	763.60	821.20
12 August, 2026	807.60	807.60	754.15	766.45
11 August, 2026	772.10	772.10	761.00	761.10
10 August, 2026	766.05	776.35	763.95	775.05
07 August, 2026	752.60	780.00	752.60	762.90
06 August, 2026	772.55	782.65	756.10	762.30
05 August, 2026	775.45	799.00	767.50	774.20
04 August, 2026	791.80	791.80	774.60	778.75
03 August, 2026	749.00	788.00	746.40	776.25
31 July, 2026	736.35	751.20	736.35	740.05
30 July, 2026	757.10	761.45	743.85	746.40
29 July, 2026	768.90	790.45	728.55	771.25
28 July, 2026	831.00	839.45	764.50	774.90
27 July, 2026	816.00	851.05	799.90	817.25

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article