Ganesha Ecosphere பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
26 February, 2026 789.20 768.55 776.00 781.80
25 February, 2026 800.75 768.65 778.50 775.95
24 February, 2026 783.85 750.00 750.00 778.40
23 February, 2026 774.05 737.80 742.00 761.40
20 February, 2026 768.90 738.05 751.00 742.05
19 February, 2026 786.45 744.75 773.15 750.60
18 February, 2026 800.50 770.00 794.75 774.55
17 February, 2026 811.70 791.20 797.10 795.60
16 February, 2026 812.85 785.00 791.00 799.65
13 February, 2026 839.20 792.60 835.90 803.60
12 February, 2026 842.75 829.30 842.10 835.80
11 February, 2026 853.20 831.15 840.40 842.00
10 February, 2026 858.00 813.95 837.00 840.40
09 February, 2026 821.60 689.00 689.00 821.60
06 February, 2026 690.25 666.95 690.25 684.70
05 February, 2026 700.60 680.45 700.60 690.30
04 February, 2026 713.00 695.95 700.70 704.95
03 February, 2026 722.45 700.00 700.05 702.35
02 February, 2026 706.30 663.85 699.10 689.00
01 February, 2026 725.20 684.45 685.80 709.10

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+