| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 3,130.00 | 3,034.20 | 3,096.35 | 3,050.35 |
| 07 May, 2026 | 3,130.00 | 3,025.05 | 3,034.40 | 3,095.50 |
| 06 May, 2026 | 3,073.00 | 2,928.25 | 2,945.40 | 3,020.70 |
| 05 May, 2026 | 2,928.00 | 2,779.65 | 2,779.65 | 2,916.65 |
| 04 May, 2026 | 2,980.95 | 2,760.00 | 2,941.85 | 2,779.35 |
| 30 April, 2026 | 3,113.50 | 2,885.75 | 3,073.20 | 2,934.45 |
| 29 April, 2026 | 3,338.90 | 3,003.10 | 3,075.10 | 3,073.20 |
| 28 April, 2026 | 2,934.00 | 2,828.00 | 2,853.50 | 2,875.30 |
| 27 April, 2026 | 2,938.55 | 2,821.45 | 2,913.60 | 2,853.50 |
| 24 April, 2026 | 2,980.00 | 2,827.00 | 2,896.90 | 2,876.65 |
| 23 April, 2026 | 2,940.00 | 2,780.80 | 2,814.00 | 2,878.25 |
| 22 April, 2026 | 2,827.85 | 2,703.65 | 2,727.20 | 2,818.25 |
| 21 April, 2026 | 2,778.10 | 2,667.65 | 2,670.00 | 2,707.45 |
| 20 April, 2026 | 2,742.60 | 2,661.00 | 2,712.15 | 2,667.65 |
| 17 April, 2026 | 2,726.30 | 2,601.45 | 2,610.20 | 2,712.10 |
| 16 April, 2026 | 2,638.00 | 2,561.00 | 2,575.75 | 2,608.50 |
| 15 April, 2026 | 2,618.00 | 2,560.00 | 2,589.85 | 2,566.90 |
| 13 April, 2026 | 2,538.00 | 2,443.05 | 2,492.40 | 2,525.20 |
| 10 April, 2026 | 2,640.90 | 2,526.05 | 2,540.00 | 2,537.90 |
| 09 April, 2026 | 2,579.95 | 2,448.00 | 2,467.60 | 2,525.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article