| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 18.10 | 18.05 | 18.10 | 18.05 |
| 07 May, 2026 | 20.24 | 19.00 | 19.90 | 19.00 |
| 06 May, 2026 | 20.25 | 18.92 | 19.90 | 20.00 |
| 05 May, 2026 | 19.90 | 18.52 | 19.90 | 19.81 |
| 04 May, 2026 | 19.49 | 18.50 | 18.50 | 19.13 |
| 30 April, 2026 | 19.79 | 18.00 | 18.82 | 19.08 |
| 29 April, 2026 | 19.23 | 17.60 | 17.60 | 18.89 |
| 28 April, 2026 | 18.43 | 17.06 | 18.38 | 18.32 |
| 27 April, 2026 | 17.56 | 16.75 | 16.75 | 17.56 |
| 24 April, 2026 | 17.40 | 16.13 | 16.99 | 16.73 |
| 23 April, 2026 | 17.39 | 16.40 | 17.39 | 16.58 |
| 22 April, 2026 | 18.00 | 17.19 | 18.00 | 17.21 |
| 21 April, 2026 | 18.42 | 17.60 | 18.42 | 18.00 |
| 20 April, 2026 | 18.82 | 18.01 | 18.20 | 18.06 |
| 17 April, 2026 | 19.25 | 18.01 | 18.50 | 18.51 |
| 16 April, 2026 | 19.94 | 17.65 | 18.00 | 18.72 |
| 15 April, 2026 | 18.85 | 16.80 | 18.18 | 18.26 |
| 13 April, 2026 | 18.18 | 15.11 | 16.40 | 17.16 |
| 10 April, 2026 | 17.00 | 16.21 | 16.60 | 16.53 |
| 09 April, 2026 | 17.95 | 15.32 | 17.95 | 17.21 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article